Indeks LQ45 BEI
Indeks LQ45 berisi 45 saham paling likuid di Bursa Efek Indonesia dengan kapitalisasi pasar terbesar, dievaluasi setiap enam bulan (Januari & Juli). LQ45 menjadi acuan utama investor pemula dan institusi karena likuiditas tinggi dan fundamental kuat. Pantau harga, modal 1 lot, dan skor sinyal teknikal seluruh konstituen LQ45 di sini.
Saham Konstituen (30)
| Ticker | Nama | Harga | Perubahan | RSI 14 | Sinyal |
|---|---|---|---|---|---|
| ARTO | Bank Jago | Rp565 | -1,74% | 23.7 | Oversold |
| BBTN | Bank Tabungan Negara | Rp935 | +1,08% | 36.8 | Neutral |
| GGRM | Gudang Garam | Rp16.200 | -5,54% | 43.0 | Neutral |
| AADI | Adaro Andalan Indonesia | Rp11.650 | -0,43% | 55.4 | Neutral |
| ITMG | Indo Tambangraya Megah | Rp24.975 | +1,32% | 49.0 | Neutral |
| KLBF | Kalbe Farma | Rp735 | +3,52% | 50.0 | Neutral |
| ACES | Aspirasi Hidup Indonesia | Rp330 | +3,13% | 47.2 | Neutral |
| AKRA | AKR Corporindo | Rp1.405 | -2,09% | 50.5 | Neutral |
| AMMN | Amman Mineral Internasional Tb | Rp3.900 | +3,72% | 43.4 | Neutral |
| AMRT | Sumber Alfaria Trijaya | Rp1.020 | -1,92% | 30.1 | Neutral |
| ASII | Astra International | Rp5.000 | +7,99% | 61.0 | Neutral |
| BMRI | Bank Mandiri | Rp3.840 | -0,78% | 45.4 | Neutral |
| BRPT | Barito Pacific | Rp1.235 | -6,79% | 36.8 | Neutral |
| BBCA | Bank Central Asia | Rp5.275 | +7,65% | 41.0 | Neutral |
| ESSA | ESSA Industries Indonesia | Rp525 | -1,87% | 41.1 | Neutral |
| EXCL | XLSMART Telecom Sejahtera | Rp1.690 | -2,31% | 26.0 | Oversold |
| ICBP | Indofood CBP Sukses Makmur | Rp5.775 | +0,43% | 28.9 | Oversold |
| INCO | Vale Indonesia | Rp3.620 | +3,43% | 35.7 | Neutral |
| INDF | Indofood Sukses Makmur | Rp6.375 | -4,14% | 32.5 | Neutral |
| JPFA | Japfa Comfeed Indonesia | Rp1.810 | +1,40% | 38.8 | Neutral |
| ISAT | Indosat | Rp1.570 | -6,82% | 25.4 | Oversold |
| JSMR | Jasa Marga | Rp2.880 | +1,05% | 63.5 | Neutral |
| MAPI | Mitra Adiperkasa | Rp1.320 | 0,00% | 42.5 | Neutral |
| BBNI | Bank Negara Indonesia (Persero | Rp3.350 | +1,21% | 47.2 | Neutral |
| BBRI | Bank Rakyat Indonesia (Persero | Rp2.920 | +0,69% | 45.3 | Neutral |
| BRIS | Bank Syariah Indonesia (Perser | Rp1.070 | +1,90% | 23.5 | Oversold |
| ANTM | ANTAM | Rp2.800 | +1,08% | 42.9 | Neutral |
| CPIN | Charoen Pokphand Indonesia | Rp2.670 | -3,96% | 40.6 | Neutral |
| INKP | Indah Kiat Pulp & Paper | Rp6.750 | -0,74% | 32.7 | Neutral |
| ADRO | Alamtri Resources Indonesia Tb | Rp2.440 | -0,81% | 46.7 | Neutral |
ARTO
OversoldBank Jago
Rp565
-1,74%
BBTN
NeutralBank Tabungan Negara
Rp935
+1,08%
GGRM
NeutralGudang Garam
Rp16.200
-5,54%
AADI
NeutralAdaro Andalan Indonesia
Rp11.650
-0,43%
ITMG
NeutralIndo Tambangraya Megah
Rp24.975
+1,32%
KLBF
NeutralKalbe Farma
Rp735
+3,52%
ACES
NeutralAspirasi Hidup Indonesia
Rp330
+3,13%
AKRA
NeutralAKR Corporindo
Rp1.405
-2,09%
AMMN
NeutralAmman Mineral Internasional Tb
Rp3.900
+3,72%
AMRT
NeutralSumber Alfaria Trijaya
Rp1.020
-1,92%
ASII
NeutralAstra International
Rp5.000
+7,99%
BMRI
NeutralBank Mandiri
Rp3.840
-0,78%
BRPT
NeutralBarito Pacific
Rp1.235
-6,79%
BBCA
NeutralBank Central Asia
Rp5.275
+7,65%
ESSA
NeutralESSA Industries Indonesia
Rp525
-1,87%
EXCL
OversoldXLSMART Telecom Sejahtera
Rp1.690
-2,31%
ICBP
OversoldIndofood CBP Sukses Makmur
Rp5.775
+0,43%
INCO
NeutralVale Indonesia
Rp3.620
+3,43%
INDF
NeutralIndofood Sukses Makmur
Rp6.375
-4,14%
JPFA
NeutralJapfa Comfeed Indonesia
Rp1.810
+1,40%
ISAT
OversoldIndosat
Rp1.570
-6,82%
JSMR
NeutralJasa Marga
Rp2.880
+1,05%
MAPI
NeutralMitra Adiperkasa
Rp1.320
0,00%
BBNI
NeutralBank Negara Indonesia (Persero
Rp3.350
+1,21%
BBRI
NeutralBank Rakyat Indonesia (Persero
Rp2.920
+0,69%
BRIS
OversoldBank Syariah Indonesia (Perser
Rp1.070
+1,90%
ANTM
NeutralANTAM
Rp2.800
+1,08%
CPIN
NeutralCharoen Pokphand Indonesia
Rp2.670
-3,96%
INKP
NeutralIndah Kiat Pulp & Paper
Rp6.750
-0,74%
ADRO
NeutralAlamtri Resources Indonesia Tb
Rp2.440
-0,81%
Suka fitur analisa teknikal ini?
Simpan saham favorit Anda dan buat trading plan gratis.
Daftar dengan GoogleDaftar dengan email