Adaro Andalan Indonesia
Rp11.725
Astra Agro Lestari
Rp8.425
ABBA Special Monitoring
β Mahaka Media
Rp30
Asuransi Bina Dana Arta
Rp4.880
ABM Investama
Rp2.690
Aspirasi Hidup Indonesia
Rp328
Samcro Hyosung Adilestari
Rp52
ACST Special Monitoring
-5,75% Acset Indonusa
Rp82
Adhi Commuter Properti
Rp50
Akasha Wira International
Rp34.850
Adhi Karya
Rp133
Adira Dinamika Multi Finance T
Rp8.375
Polychem Indonesia
Rp226
Alamtri Minerals Indonesia
Rp1.500
Alamtri Resources Indonesia Tb
Rp2.550
Anugerah Spareparts Sejahtera
Rp46
Asia Sejahtera Mina
Rp1.840
Samator Indo Gas
Rp3.550
Bank Raya Indonesia
Rp135
Bank IBK Indonesia
Rp58
Asuransi Harta Aman Pratama Tb
Rp88
Artha Mahiya Investama
Rp990
FKS Food Sejahtera
Rp113
Argha Karya Prima Industry
Rp510
AKR Corporindo
Rp1.450
Mineral Sumberdaya Mandiri
Rp324
Alkindo Naratama
Rp1.210
Ancara Logistics Indonesia
Rp685
Alakasa Industrindo
Rp8.150
Asuransi Multi Artha Guna
Rp388
Makmur Berkah Amanda
Rp216
Bank Amar Indonesia
Rp228
Asahimas Flat Glass
Rp3.290
Ateliers Mecaniques D Indonesi
Rp250
Amman Mineral Internasional Tb
Rp4.240
Agung Menjangan Mas
Rp232
Ashmore Asset Management Indon
Rp360
Sumber Alfaria Trijaya
Rp1.250
ANDI Special Monitoring
+4,35% Andira Agro
Rp24
Austindo Nusantara Jaya
Rp1.495
Aneka Tambang
Rp3.150
Apexindo Pratama Duta
Rp175
Pacific Strategic Financial Tb
Rp402
Arita Prima Indonesia
Rp187
Asiaplast Industries
Rp276
Agung Podomoro Land
Rp105
Archi Indonesia
Rp1.240
Dunia Virtual Online
Rp328
Argo Pantes
Rp1.165
Atlas Resources
Rp452
ARKA Special Monitoring
β Arkha Jayanti Persada
Rp22
Arkora Hydro
Rp2.560
Arwana Citramulia
Rp515
Arthavest
Rp1.740
Bank Jago
Rp785
Asuransi Bintang
Rp394
Asuransi Dayin Mitra
Rp510
Astra Graphia
Rp2.400
Cilacap Samudera Fishing Indus
Rp43
Astra International
Rp4.800
Asuransi Jasa Tania
Rp160
Autopedia Sukses Lestari
Rp57
Asri Karya Lestari
Rp478
ASMI Special Monitoring
-9,09% Asuransi Maximus Graha Persada
Rp40
Andalan Sakti Primaindo
Rp980
Asia Pramulia
Rp144
Alam Sutera Realty
Rp115
Asuransi Ramayana
Rp268
Adi Sarana Armada
Rp585
Trimitra Prawara Goldland
Rp615
Anabatic Technologies
Rp452
Atlantis Subsea Indonesia
Rp33
Astra Otoparts
Rp3.350
Avia Avian
Rp338
Era Digital Media
Rp154
Tera Data Indonusa
Rp123
Janu Putra Sejahtera
Rp520
Arkayana Lestari Grup
Rp190
Bank MNC Internasional
Rp28
BABY Special Monitoring
-0,53% Multitrend Indo
Rp189
Bank Capital Indonesia
Rp110
Bersama Mencapai Puncak
Rp218
Saranacentral Bajatama
Rp298
Bali Towerindo Sentra
Rp1.385
Bank Aladin Syariah
Rp244
BAPI Special Monitoring
0,00% Bhakti Agung Propertindo
Rp21
BATA Special Monitoring
β Sepatu Bata
Rp59
Benteng Api Technic
Rp92
BAUT Special Monitoring
-6,06% Mitra Angkasa Sejahtera
Rp31
Bayu Buana
Rp1.315
Bank Central Asia
Rp6.000
Allo Bank Indonesia
Rp775
Bank KB Indonesia
Rp43
Buana Finance
Rp670
Bank Mestika Dharma
Rp2.040
Bank Negara Indonesia (Persero) Tbk
Rp3.410
Bank Rakyat Indonesia (Persero) Tbk
Rp3.030
Pelayaran Nasional Bina Buana
Rp108
Krom Bank Indonesia
Rp4.090
Bumi Benowo Sukses Sejahtera T
Rp88
Bank Tabungan Negara
Rp1.055
Bank Neo Commerce
Rp196
MNC Kapital Indonesia
Rp31
Bank JTrust Indonesia
Rp128
Bumi Citra Permai
Rp54
Berdikari Pondasi Perkasa
Rp212
Bank Danamon Indonesia
Rp4.910
Estika Tata Tiara
Rp426
Jobubu Jarum Minahasa
Rp59
BEKS Special Monitoring
-8,33% Bank Pembangunan Daerah Banten
Rp33
Global Digital Niaga
Rp288
Trisula Textile Industries
Rp95
Batulicin Nusantara Maritim Tb
Rp850
Bekasi Fajar Industrial Estate
Rp119
BFI Finance Indonesia
Rp945
Bank Ganesha
Rp106
Bhakti Multi Artha
Rp1.770
BHIT Special Monitoring
-4,35% MNC Asia Holding
Rp22
Bank Ina Perdana
Rp3.970
Perma Plasindo
Rp104
Astrindo Nusantara Infrastrukt
Rp126
Bhuwanatala Indah Permai
Rp65
Blue Bird
Rp1.565
BISI International
Rp700
Bank Pembangunan Daerah Jawa B
Rp755
Bank Pembangunan Daerah Jawa T
Rp510
Bukit Darmo Property
Rp185
Sentul City
Rp55
Bank QNB Indonesia
Rp49
Superior Prima Sukses
Rp197
Trimitra Trans Persada
Rp356
BLTA Special Monitoring
+18,92% Berlian Laju Tanker
Rp44
BLTZ Special Monitoring
-9,86% Graha Layar Prima
Rp3.750
Berkah Prima Perkasa
Rp3.770
Bank Maspion Indonesia
Rp478
Lavender Bina Cendikia
Rp31
Bundamedik
Rp198
Bank Mandiri
Rp4.000
Bintang Mitra Semestaraya
Rp316
Global Mediacom
Rp76
Bank Bumi Arta
Rp805
Bakrie & Brothers
Rp71
Bank CIMB Niaga
Rp1.685
Bank Maybank Indonesia
Rp189
Bank Permata
Rp1.955
Newport Marine Services
Rp127
Formosa Ingredient Factory
Rp196
Apollo Global Interactive
Rp1.650
Bali Bintang Sejahtera
Rp170
Garuda Metalindo
Rp800
Woori Finance Indonesia
Rp240
Batavia Prosperindo Internasio
Rp444
Batavia Prosperindo Trans
Rp70
Indo Kordsa
Rp4.550
Barito Renewables Energy
Rp2.660
Bank Syariah Indonesia (Persero) Tbk
Rp1.335
Bumi Resources Minerals
Rp575
Berlina
Rp680
Barito Pacific
Rp1.390
Raja Roti Cemerlang
Rp53
Wulandari Bangun Laksana
Rp44
Bumi Serpong Damai
Rp540
Bank Sinarmas
Rp935
Bintang Samudera Mandiri Lines
Rp560
Baramulti Suksessarana
Rp5.100
BSWD Special Monitoring
+25,00% Bank Of India Indonesia
Rp3.600
BTEK Special Monitoring
+7,69% Bumi Teknokultura Unggul
Rp14
Betonjaya Manunggal
Rp374
Bank SMBC Indonesia
Rp2.460
Bank BTPN Syariah
Rp960
Segar Kumala Indonesia
Rp480
Budi Starch & Sweetener
Rp220
Bukalapak.com
Rp100
Bukaka Teknik Utama
Rp1.000
Buana Lintas Lautan
Rp344
Bumi Resources
Rp174
Bukit Uluwatu Villa
Rp645
Bank Victoria International Tb
Rp89
Eagle High Plantations
Rp104
Bayan Resources
Rp12.275
Cahayaputra Asa Keramik
Rp156
Campina Ice Cream Industry
Rp160
CANI Special Monitoring
β Capitol Nusantara Indonesia Tb
Rp135
Metro Healthcare Indonesia
Rp370
Industri dan Perdagangan Bintr
Rp100
Capital Financial Indonesia Tb
Rp1.800
Cashlez Worldwide Indonesia Tb
Rp286
Cahaya Aero Services
Rp1.855
Bangun Kosambi Sukses
Rp3.450
Citra Buana Prasida
Rp515
Cakra Buana Resources Energi T
Rp715
Citra Borneo Utama
Rp890
Communication Cable Systems In
Rp402
Chandra Daya Investasi
Rp550
Wilmar Cahaya Indonesia
Rp2.200
Centratama Telekomunikasi Indo
Rp93
Clipan Finance Indonesia
Rp356
Citra Nusantara Gemilang
Rp149
Diastika Biotekindo
Rp120
Chemstar Indonesia
Rp59
Pelita Teknologi Global
Rp630
Chitose Internasional
Rp197
Cita Mineral Investindo
Rp3.290
Natura City Developments
Rp168
Citra Putra Realty
Rp2.840
Sariguna Primatirta
Rp420
Colorpak Indonesia
Rp1.575
Citra Marga Nusaphala Persada
Rp1.415
Cemindo Gemilang
Rp735
CMPP Special Monitoring
β AirAsia Indonesia
Rp69
Cisarua Mountain Dairy
Rp4.430
CNKO Special Monitoring
β Exploitasi Energi Indonesia Tb
Rp37
Nusantara Sejahtera Raya
Rp89
Black Diamond Resources
Rp31
Wahana Interfood Nusantara
Rp119
Indokripto Koin Semesta
Rp650
Charoen Pokphand Indonesia
Rp2.930
Central Proteina Prima
Rp40
Toba Surimi Industries
Rp228
Carsurin
Rp148
CSAP Special Monitoring
-1,40% Catur Sentosa Adiprana
Rp282
Cahayasakti Investindo Sukses
Rp180
Cipta Selera Murni
Rp515
Cisadane Sawit Raya
Rp700
Citra Tubindo
Rp2.840
Ciputra Development
Rp540
CTTH Special Monitoring
-3,03% Citatah
Rp96
Petrindo Jaya Kreasi
Rp765
ITSEC Asia
Rp490
Daaz Bara Lestari
Rp2.120
Diamond Citra Propertindo
Rp25
Duta Anggada Realty
Rp160
Remala Abadi
Rp1.505
Duta Intidaya
Rp1.170
DCI Indonesia
Rp199.475
Danasupra Erapacific
Rp89
Caturkarda Depo Bangunan
Rp234
Darma Henwa
Rp358
Dewi Shri Farmindo
Rp250
Dafam Property Indonesia
Rp71
Nusa Konstruksi Enjiniring
Rp137
Diagnos Laboratorium Utama
Rp298
Delta Giri Wacana
Rp316
DIGI Special Monitoring
β Arkadia Digital Media
Rp29
Intiland Development
Rp109
Distribusi Voucher Nusantara T
Rp133
Central Omega Resources
Rp670
Cipta Sarana Medika
Rp75
Delta Djakarta
Rp1.760
Puradelta Lestari
Rp188
Digital Mediatama Maxima
Rp172
Diamond Food Indonesia
Rp605
Bank Oke Indonesia
Rp127
Indoritel Makmur Internasional
Rp10.075
BUMA Internasional Grup
Rp212
Era Media Sejahtera
Rp310
Global Sukses Digital
Rp159
Dua Putra Utama Makmur
Rp125
Dharma Polimetal
Rp940
Dharma Samudera Fishing Indust
Rp83
Dharma Satya Nusantara
Rp1.500
Dian Swastatika Sentosa
Rp1.100
DUTI Special Monitoring
+4,39% Duta Pertiwi
Rp4.760
Darya-Varia Laboratoria
Rp1.585
Dwi Guna Laksana
Rp208
Dyandra Media International Tb
Rp80
Eastparc Hotel
Rp89
Electronic City Indonesia
Rp158
Ekadharma International
Rp380
Data Sinergitama Jaya
Rp258
Pelayaran Nasional Ekalya Purn
Rp540
Elnusa
Rp635
ELTY Special Monitoring
-3,33% Bakrieland Development
Rp29
Merdeka Gold Resources
Rp7.700
Megapolitan Developments
Rp68
Elang Mahkota Teknologi
Rp380
Champ Resto Indonesia
Rp190
Energi Mega Persada
Rp1.000
Morenzo Abadi Perkasa
Rp62
Megalestari Epack Sentosaraya
Rp52
Enseval Putera Megatrading
Rp2.650
Erajaya Swasembada
Rp605
Sinar Eka Selaras
Rp310
Eratex Djaja
Rp169
Sinergi Inti Plastindo
Rp97
ESSA Industries Indonesia
Rp580
Esta Multi Usaha
Rp173
Ever Shine Tex
Rp164
Estee Gold Feet
Rp1.385
XLSMART Telecom Sejahtera
Rp2.340
FAP Agri
Rp7.400
Fast Food Indonesia
Rp398
MD Entertainment
Rp595
Alfa Energi Investama
Rp107
FKS Multi Agro
Rp600
Hotel Fitra International
Rp402
Falmaco Nonwoven Industri
Rp153
Fortune Mate Indonesia
Rp252
Multi Garam Utama
Rp161
FOOD Special Monitoring
β Sentra Food Indonesia
Rp176
Fore Kopi Indonesia
Rp750
Fortune Indonesia
Rp158
Lotte Chemical Titan
Rp505
Fuji Finance Indonesia
Rp290
Futura Energi Global
Rp250
Wijaya Cahaya Timber
Rp79
Gunawan Dianjaya Steel
Rp108
Goodyear Indonesia
Rp1.130
Gema Grahasarana
Rp90
Golden Energy Mines
Rp8.775
Gudang Garam
Rp16.975
Gunung Raja Paksi
Rp370
Gihon Telekomunikasi Indonesia
Rp1.605
Garuda Indonesia
Rp51
Gajah Tunggal
Rp1.275
Galva Technologies
Rp326
Garuda Maintenance Facility Ae
Rp51
Gowa Makassar Tourism Developm
Rp995
Visi Telekomunikasi Infrastruk
Rp280
Intra Golflink Resorts
Rp169
Garudafood Putra Putri Jaya Tb
Rp306
GoTo Gojek Tokopedia
Rp30
Perdana Gapuraprima
Rp99
Geoprima Solusi
Rp220
Ingria Pratama Capitalindo
Rp154
Griptha Putra Persada
Rp100
Graha Prima Mentari
Rp142
Equity Development Investment
Rp93
Garda Tujuh Buana
Rp210
Grahaprima Suksesmandiri
Rp304
GTS Internasional
Rp126
Aman Agrindo
Rp820
Gunanusa Eramandiri
Rp218
Greenwood Sejahtera
Rp161
Gozco Plantations
Rp162
HADE Special Monitoring
-3,70% Himalaya Energi Perkasa
Rp26
Hasnur Internasional Shipping
Rp175
Arsy Buana Travelindo
Rp118
Haloni Jane
Rp65
Habco Trans Maritima
Rp535
Minahasa Membangun Hebat
Rp398
Radana Bhaskara Finance
Rp98
Hensel Davest Indonesia
Rp40
Medikaloka Hermina
Rp600
Jaya Trishindo
Rp342
DFI Retail Nusantara
Rp314
Hexindo Adiperkasa
Rp3.530
Hero Global Investment
Rp138
HILL Special Monitoring
β Hillcon
Rp16
H.M. Sampoerna
Rp620
Buyung Poetra Sembada
Rp43
Grand House Mulia
Rp246
Harapan Duta Pertiwi
Rp290
HRME Special Monitoring
+2,44% Menteng Heritage Realty
Rp42
Hartadinata Abadi
Rp2.080
Harum Energy
Rp830
Humpuss Maritim Internasional
Rp117
Ecocare Indo Pasifik
Rp184
MNC Energy Investments
Rp101
IBFN Special Monitoring
β Intan Baru Prana
Rp63
Indo Boga Sukses
Rp85
Indofood CBP Sukses Makmur
Rp6.775
Island Concepts Indonesia
Rp127
Idea Indonesia Akademi
Rp195
Indonesia Pondasi Raya
Rp236
Indonesia Fibreboard Industry
Rp204
IFSH Special Monitoring
+10,19% Ifishdeco
Rp2.270
Champion Pacific Indonesia
Rp470
IKAI Special Monitoring
+4,55% Intikeramik Alamasri Industri
Rp23
Era Mandiri Cemerlang
Rp82
Sumi Indo Kabel
Rp540
Ikapharmindo Putramas
Rp180
Indomobil Sukses Internasional
Rp845
Indomobil Multi Jasa
Rp167
Impack Pratama Industri
Rp1.315
Indal Aluminium Industry
Rp160
Indo Komoditi Korpora
Rp50
Intanwijaya Internasional
Rp1.050
Vale Indonesia
Rp4.260
Indofood Sukses Makmur
Rp6.900
Royalindo Investa Wijaya
Rp173
Indo-Rama Synthetics
Rp2.900
Indospring
Rp244
Tanah Laut
Rp60
Indika Energy
Rp2.630
Sinergi Inti Andalan Prima
Rp246
Indah Kiat Pulp & Paper
Rp8.200
Inocycle Technology Group
Rp137
Bank Artha Graha Internasional
Rp149
Indonesian Paradise Property T
Rp670
INPS Special Monitoring
β Indah Prakasa Sentosa
Rp1.065
INTA Special Monitoring
β Intraco Penta
Rp61
Inter Delta
Rp310
Indocement Tunggal Prakarsa Tb
Rp4.950
Sumber Sinergi Makmur
Rp49
Era Graharealty
Rp189
Indonesia Kendaraan Terminal T
Rp1.055
Jasa Armada Indonesia
Rp284
Indopoly Swakarsa Industry
Rp115
IPTV Special Monitoring
+4,17% MNC Vision Networks
Rp25
Itama Ranoraya
Rp380
Folago Global Nusantara
Rp320
Isra Presisi Indonesia
Rp24
Indosat
Rp2.140
Indo American Seafoods
Rp78
Steel Pipe Industry of Indones
Rp420
Indonesian Tobacco
Rp199
Sumber Energi Andalan
Rp1.280
Indo Tambangraya Megah
Rp25.325
Jhonlin Agro Raya
Rp3.070
Jasnita Telekomindo
Rp82
Informasi Teknologi Indonesia
Rp109
Jaya Agra Wattie
Rp146
Armada Berjaya Trans
Rp152
JECC Special Monitoring
+0,68% Jembo Cable Company
Rp735
Graha Andrasentra Propertindo
Rp46
Jakarta International Hotels &
Rp392
Jaya Konstruksi Manggala Prata
Rp81
Asuransi Jiwa Syariah Jasa Mit
Rp228
Japfa Comfeed Indonesia
Rp2.000
Jaya Real Property
Rp1.170
Jasa Marga
Rp2.620
Jakarta Setiabudi Internasiona
Rp1.360
Jasuindo Tiga Perkasa
Rp580
Kimia Farma
Rp430
Jantra Grupo Indonesia
Rp85
KARW Special Monitoring
β Meratus Jasa Prima
Rp212
KBAG Special Monitoring
-2,33% Karya Bersama Anugerah
Rp42
KMI Wire & Cable
Rp370
Kabelindo Murni
Rp354
First Media
Rp101
Kedawung Setia Industrial
Rp468
Puri Sentul Permai
Rp555
Kencana Energi Lestari
Rp825
Mulia Boga Raya
Rp575
Ketrosden Triasmitra
Rp855
Kedaung Indah Can
Rp296
Kawasan Industri Jababeka
Rp155
Hoffmen Cleanindo
Rp380
Kino Indonesia
Rp1.400
Kioson Komersial Indonesia
Rp86
Krida Jaringan Nusantara
Rp146
KKES Special Monitoring
+6,49% Kusuma Kemindo Sentosa
Rp82
Resource Alam Indonesia
Rp292
Pelayaran Kurnia Lautan Semest
Rp83
Kalbe Farma
Rp775
Klinko Karya Imaji
Rp117
Kurniamitra Duta Sentosa
Rp520
Kirana Megatara
Rp240
Kobexindo Tractors
Rp172
Kokoh Exa Nusantara
Rp102
KOIN Special Monitoring
β Kokoh Inti Arebama
Rp78
Koka Indonesia
Rp145
Perdana Bangun Pusaka
Rp1.865
Mitra Energi Persada
Rp193
DMS Propertindo
Rp132
MNC Tourism Indonesia
Rp42
Krakatau Steel
Rp228
KREN Special Monitoring
0,00% Quantum Clovera Investama
Rp19
Bangun Karya Perkasa Jaya
Rp52
Kentanix Supra International T
Rp402
Ace Oldfields
Rp89
Green Power Group
Rp113
UBC Medical Indonesia
Rp159
Jasa Berdikari Logistics
Rp56
Trimitra Propertindo
Rp56
Leyand International
Rp75
LCK Global Kedaton
Rp109
Logindo Samudramakmur
Rp91
Imago Mulia Persada
Rp565
MSIG Life Insurance Indonesia
Rp9.050
Link Net
Rp1.560
Lion Metal Works
Rp280
Homeco Victoria Makmur
Rp155
Lupromax Pelumas Indonesia
Rp100
Langgeng Makmur Industri
Rp156
Logisticsplus International Tb
Rp56
Lippo Cikarang
Rp530
Lippo General Insurance
Rp635
Multi Prima Sejahtera
Rp440
Lippo Karawaci
Rp46
Star Pacific
Rp206
MDS Retailing
Rp1.585
Lenox Pasifik Investama
Rp61
Eka Sari Lorena Transport
Rp218
PP London Sumatra Indonesia Tb
Rp1.460
Lautan Luas
Rp915
Sentral Mitra Informatika
Rp106
Lima Dua Lima Tiga
Rp188
Mandiri Herindo Adiperkasa
Rp137
Malindo Feedmill
Rp600
Manggung Polahraya
Rp36
Map Aktif Adiperkasa
Rp625
MAPB Special Monitoring
-9,70% MAP Boga Adiperkasa
Rp1.070
Mitra Adiperkasa
Rp1.550
MARI Special Monitoring
β Mahaka Radio Integra
Rp23
Mark Dynamics Indonesia
Rp1.195
Bank Multiarta Sentosa
Rp3.120
Maxindo Karya Anugerah
Rp29
Bank Mayapada Internasional Tb
Rp198
Mitrabara Adiperdana
Rp1.685
Merdeka Battery Materials
Rp474
Mitrabahtera Segara Sejati
Rp4.000
Martina Berto
Rp141
M Cash Integrasi
Rp284
Prima Andalan Mandiri
Rp3.560
Bank China Construction Bank I
Rp65
Intermedia Capital
Rp138
Daya Intiguna Yasa
Rp890
Merdeka Copper Gold
Rp2.890
Emdeki Utama
Rp194
Medela Potentia
Rp208
Modernland Realty
Rp44
MDRN Special Monitoring
β Modern Internasional
Rp26
Medco Energi Internasional
Rp1.445
Hetzer Medical Indonesia
Rp78
Bank Mega
Rp1.965
Harta Djaya Karya
Rp148
Merry Riana Edukasi
Rp107
Merck
Rp3.790
Panca Anugrah Wisesa
Rp12.500
Magna Investama Mandiri
Rp197
Mahkota Group
Rp725
Multi Hanna Kreasindo
Rp118
Multi Indocitra
Rp484
Midi Utama Indonesia
Rp258
Mitra Keluarga Karyasehat
Rp1.745
Sanurhasta Mitra
Rp204
Sinar Terang Mandiri
Rp266
MIRA Special Monitoring
0,00% Mitra International Resources
Rp25
Mitra Investindo
Rp334
Multikarya Asia Pasifik Raya T
Rp1.130
Metropolitan Kentjana
Rp20.950
Menthobi Karyatama Raya
Rp120
Multi Bintang Indonesia
Rp6.850
MLIA Special Monitoring
+0,94% Mulia Industrindo
Rp214
Multipolar
Rp76
Multipolar Technology
Rp880
Multi Medika Internasional
Rp945
Mega Manunggal Property
Rp296
Media Nusantara Citra
Rp121
Madusari Murni Indah
Rp388
Ekamas Mora Republik
Rp4.850
Mitra Pedagang Indonesia
Rp210
Mitra Pinasthika Mustika
Rp1.025
Megapower Makmur
Rp101
MPPA Special Monitoring
+7,89% Matahari Putra Prima
Rp41
Maha Properti Indonesia
Rp12.000
MPX Logistics International Tb
Rp316
Mustika Ratu
Rp408
Maskapai Reasuransi Indonesia
Rp920
Multisarana Intan Eduka
Rp118
MNC Digital Entertainment
Rp180
Multi Spunindo Jaya
Rp820
MNC Sky Vision
Rp46
Mastersystem Infotama
Rp1.330
Metrodata Electronics
Rp500
Dayamitra Telekomunikasi
Rp448
MTFN Special Monitoring
β Capitalinc Investment
Rp13
Metropolitan Land
Rp700
Murni Sadar
Rp980
Malacca Trust Wuwungan Insuran
Rp248
Mutuagung Lestari
Rp125
Samindo Resources
Rp995
Mayora Indah
Rp1.375
MYTX Special Monitoring
β Asia Pacific Investama
Rp41
Adiwarna Anugerah Abadi
Rp83
Nanotech Indonesia Global
Rp30
NASA Special Monitoring
-4,44% Andalan Perkasa Abadi
Rp43
Wahana Inti Makmur
Rp179
Olympus Strategic Indonesia Tb
Rp975
Hassana Boga Sejahtera
Rp105
Trimegah Bangun Persada
Rp855
Pelayaran Nelly Dwi Putri
Rp192
Esta Indonesia
Rp845
MDTV Media Technologies
Rp37
NFC Indonesia
Rp1.745
Adhi Kartiko Pratama
Rp336
Charnic Capital
Rp2.760
PAM Mineral
Rp360
Pelat Timah Nusantara
Rp187
Techno9 Indonesia
Rp82
City Retail Developments
Rp167
Bank OCBC NISP
Rp1.235
Bank Nationalnobu
Rp496
Nusa Palapa Gemilang
Rp45
Nusa Raya Cipta
Rp530
Nusantara Sawit Sejahtera
Rp725
Nusatama Berkah
Rp64
Nusantara Almazia
Rp150
Maharaksa Biru Energi
Rp238
Brigit Biofarmaka Teknologi Tb
Rp258
OBM Drilchem
Rp182
Indo Oil Perkasa
Rp394
Ancora Indonesia Resources
Rp104
Oscar Mitra Sukses Sejahtera T
Rp49
Jayamas Medica Industri
Rp216
Indonesia Prima Property
Rp970
Optima Prima Metal Sinergi
Rp94
Abadi Nusantara Hijau Investam
Rp444
Personel Alih Daya
Rp154
Minna Padi Investama Sekuritas
Rp40
Provident Investasi Bersama Tb
Rp274
Bima Sakti Pertiwi
Rp47
Pantai Indah Kapuk Dua
Rp4.630
Panorama Sentrawisata
Rp396
Panin Sekuritas
Rp1.635
Cipta Perdana Lancar
Rp120
Panca Budi Idaman
Rp520
PBRX Special Monitoring
-3,57% Pan Brothers
Rp27
Paramita Bangun Sarana
Rp780
PCAR Special Monitoring
-1,25% Prima Cakrawala Abadi
Rp79
Destinasi Tirta Nusantara
Rp378
Primadaya Plastisindo
Rp322
Panca Global Kapital
Rp127
Phapros
Rp286
Penta Valent
Rp412
Perusahaan Gas Negara (Persero) Tbk
Rp1.440
Pertamina Geothermal Energy Tb
Rp995
PGJO Special Monitoring
-4,42% Bahtera Bumi Raya
Rp865
Pembangunan Graha Lestari Inda
Rp396
Pradiksi Gunatama
Rp8.900
Pelangi Indah Canindo
Rp169
Multi Makmur Lemindo
Rp139
Pembangunan Jaya Ancol
Rp448
Pelayaran Jaya Hidup Baru
Rp158
Paragon Karya Perkasa
Rp6.800
Planet Properindo Jaya
Rp76
Putra Mandiri Jembar
Rp142
Prima Multi Usaha Indonesia Tb
Rp99
Bank Pan Indonesia
Rp830
Bank Panin Dubai Syariah
Rp42
Pinago Utama
Rp3.500
Paninvest
Rp675
Panin Financial
Rp194
Pudjiadi & Sons
Rp440
Pool Advista Finance
Rp105
Pollux Hotels Group
Rp845
Golden Flower
Rp14.700
Nusantara Pelabuhan Handal
Rp945
Cikarang Listrindo
Rp970
Prima Globalindo Logistik
Rp468
PP Presisi
Rp89
Paperocks Indonesia
Rp174
PPRO Special Monitoring
-5,00% PP Properti
Rp19
Famon Awal Bros Sedaya
Rp760
Prodia Widyahusada
Rp3.010
Royal Prima
Rp131
J Resources Asia Pasifik
Rp510
Pancaran Samudera Transport Tb
Rp850
Prasidha Aneka Niaga
Rp134
Palma Serasih
Rp192
Red Planet Indonesia
Rp214
IMC Pelita Logistik
Rp374
Bukit Asam
Rp3.320
Indo Straits
Rp216
Mitra Pack
Rp50
PP
Rp161
Pulau Subur
Rp153
Pratama Widya
Rp1.115
Petrosea
Rp4.750
Sat Nusapersada
Rp420
Pioneerindo Gourmet Internatio
Rp1.125
Pudjiadi Prestige
Rp260
PURA Special Monitoring
+10,53% Putra Rajawali Kencana
Rp42
Puri Global Sukses
Rp141
Pakuwon Jati
Rp266
Pyridam Farma
Rp232
Sarimelati Kencana
Rp192
Tripar Multivision Plus
Rp168
Rukun Raharja
Rp665
Ramayana Lestari Sentosa
Rp378
Supra Boga Lestari
Rp540
Raharja Energi Cepu
Rp4.030
Ristia Bintang Mahkotasejati T
Rp48
Utama Radar Cahaya
Rp103
Roda Vivatex
Rp12.525
Repower Asia Indonesia
Rp48
Graha Mitra Asia
Rp42
Reliance Sekuritas Indonesia T
Rp545
Kian Santang Muliatama
Rp91
Ricky Putra Globalindo
Rp70
Rig Tenders Indonesia
Rp630
Jaya Sukses Makmur Sentosa
Rp600
Abadi Lestari Indonesia
Rp4.160
RMK Energy
Rp332
Royaltama Mulia Kontraktorindo
Rp260
Rockfields Properti Indonesia
Rp2.770
Pikko Land Development
Rp42
Aracord Nusantara Group
Rp1.550
Nippon Indosari Corpindo
Rp560
Charlie Hospital Semarang
Rp595
Kedoya Adyaraya
Rp1.015
Radiant Utama Interinsco
Rp192
Global Sukses Solusi
Rp70
Steady Safe
Rp905
SAGE Special Monitoring
-3,03% Saptausaha Gemilangindah
Rp32
Sarana Meditama Metropolitan T
Rp286
Saraswanti Anugerah Makmur
Rp330
Satria Antaran Prima
Rp418
Kota Satu Properti
Rp242
Surya Biru Murni Acetylene
Rp109
Supreme Cable Manufacturing &
Rp2.740
Surya Citra Media
Rp179
Selaras Citra Nusantara Perkas
Rp165
Sidomulyo Selaras
Rp67
Millennium Pharmacon Internati
Rp197
Bank Woori Saudara Indonesia 1
Rp200
Semacom Integrated
Rp384
Surya Fajar Capital
Rp1.985
Sumber Global Energy
Rp760
Prime Agri Resources
Rp4.260
Hotel Sahid Jaya International
Rp650
Sillo Maritime Perdana
Rp2.500
Sigma Energy Compressindo
Rp114
Industri Jamu dan Farmasi Sido
Rp352
Siloam International Hospitals
Rp1.905
Salim Ivomas Pratama
Rp560
SINI Special Monitoring
-10,45% Singaraja Putra
Rp15.000
Sreeya Sewu Indonesia
Rp815
Sekar Bumi
Rp496
Sekar Laut
Rp194
Superkrane Mitra Utama
Rp388
Gaya Abadi Sempurna
Rp72
Sinar Mas Agro Resources and T
Rp8.175
Semen Baturaja
Rp151
Suryamas Dutamakmur
Rp470
Samudera Indonesia
Rp410
Sumber Mineral Global Abadi Tb
Rp86
Semen Indonesia
Rp1.570
Sarana Mitra Luas
Rp476
Satyamitra Kemas Lestari
Rp150
Sumber Mas Konstruksi
Rp97
Sinergi Multi Lestarindo
Rp340
Sinarmas Multiartha
Rp20.150
Golden Eagle Energy
Rp3.600
Summarecon Agung
Rp236
Selamat Sempurna
Rp1.685
Sunter Lakeside Hotel
Rp234
Soechi Lines
Rp590
Solusi Environment Asia
Rp212
Soho Global Health
Rp1.335
Xolare RCR Energy
Rp79
Sona Topas Tourism Industry Tb
Rp3.210
SOSS Special Monitoring
-3,03% Shield On Service
Rp960
Satria Mega Kencana
Rp590
Mitra Tirta Buwana
Rp37
Suparma
Rp163
Soraya Berjaya Indonesia
Rp89
Surya Pertiwi
Rp610
SQMI Special Monitoring
-7,55% Wilton Makmur Indonesia
Rp98
Sejahteraraya Anugrahjaya
Rp13.000
Indo Acidatama
Rp134
Saratoga Investama Sedaya
Rp1.765
Surya Semesta Internusa
Rp1.690
Sawit Sumbermas Sarana
Rp1.040
Sunson Textile Manufacture
Rp418
Sumber Tani Agung Resources Tb
Rp1.220
Calculus Global Ventures
Rp380
Lovina Beach Brewery
Rp62
Siantar Top
Rp8.750
SLJ Global
Rp78
Sunindo Pratama
Rp635
Super Bank Indonesia
Rp480
Super Energy
Rp2.900
Maja Agung Latexindo
Rp85
Saraswanti Indoland Developmen
Rp105
Tunas Alfin
Rp630
Lancartama Sejati
Rp196
TAMU Special Monitoring
+7,41% Pelayaran Tamarin Samudra
Rp29
Triputra Agro Persada
Rp1.990
TARA Special Monitoring
-4,76% Agung Semesta Sejahtera
Rp40
TAXI Special Monitoring
+6,67% Express Transindo Utama
Rp16
Jaya Swarasa Agung
Rp50
Tower Bersama Infrastructure T
Rp1.400
Tunas Baru Lampung
Rp605
Tembaga Mulia Semanan
Rp1.220
Mandom Indonesia
Rp2.500
Transcoal Pacific
Rp1.300
Dana Brata Luhur
Rp2.690
Telefast Indonesia
Rp186
TFCO Special Monitoring
0,00% Tifico Fiber Indonesia
Rp825
Tigaraksa Satria
Rp4.980
KDB Tifa Finance
Rp308
Timah
Rp4.560
Tira Austenite
Rp310
TIRT Special Monitoring
β Tirta Mahakam Resources
Rp590
Pabrik Kertas Tjiwi Kimia
Rp7.300
Teladan Prima Agro
Rp600
Telkom Indonesia
Rp2.260
Temas
Rp129
Tempo Intimedia
Rp160
Trimuda Nuansa Citra
Rp172
TBS Energi Utama
Rp460
Rohartindo Nusantara Luas
Rp55
Topindo Solusi Komunika
Rp80
Total Bangun Persada
Rp1.455
Surya Toto Indonesia
Rp240
Sarana Menara Nusantara
Rp434
Chandra Asri Pacific
Rp1.670
Trans Power Marine
Rp446
Cerestar Indonesia
Rp165
Trimegah Sekuritas Indonesia T
Rp760
Perintis Triniti Properti
Rp238
Trisula International
Rp171
Transkon Jaya
Rp121
Teknologi Karya Digital Nusa T
Rp77
Trias Sentosa
Rp476
Triniti Dinamik
Rp58
Guna Timur Raya
Rp2.580
Trust Finance Indonesia
Rp450
Tempo Scan Pacific
Rp2.600
Asuransi Tugu Pratama Indonesi
Rp1.460
King Tire Indonesia
Rp108
Pakuan
Rp3.080
Uni-Charm Indonesia
Rp486
Agro Bahari Nusantara
Rp468
Damai Sejahtera Abadi
Rp147
Ultrajaya Milk Industry & Trad
Rp2.150
Unggul Indah Cahaya
Rp14.950
Ulima Nitra
Rp126
UNSP Special Monitoring
-5,98% Bakrie Sumatera Plantations Tb
Rp346
Terang Dunia Internusa
Rp73
United Tractors
Rp24.350
Unilever Indonesia
Rp1.580
URBN Special Monitoring
+0,65% Urban Jakarta Propertindo
Rp310
Trimegah Karya Pratama
Rp304
Vastland Indonesia
Rp107
Verona Indah Pictures
Rp222
Victoria Care Indonesia
Rp1.295
Victoria Investama
Rp154
Victoria Insurance
Rp139
Satu Visi Putra
Rp1.010
VIVA Special Monitoring
-2,38% Visi Media Asia
Rp41
VKTR Teknologi Mobilitas
Rp625
Voksel Electric
Rp254
Mizuho Leasing Indonesia
Rp78
Venteny Fortuna International
Rp55
Wahana Pronatural
Rp290
WBSA Special Monitoring
0,00% BSA Logistics Indonesia
Rp610
Wijaya Karya Bangunan Gedung T
Rp39
WEHA Transportasi Indonesia Tb
Rp104
Wira Global Solusi
Rp110
Widiant Jaya Krenindo
Rp33
Solusi Sinergi Digital
Rp1.400
Wismilak Inti Makmur
Rp1.515
Hatten Bali
Rp130
WINR Special Monitoring
+3,85% Winner Nusantara Jaya
Rp27
Wintermar Offshore Marine
Rp550
WIR ASIA
Rp58
WMPP Special Monitoring
-7,41% Widodo Makmur Perkasa
Rp25
Widodo Makmur Unggas
Rp29
Wahana Ottomitra Multiartha Tb
Rp280
Integra Indocabinet
Rp185
Ginting Jaya Energi
Rp52
WSBP Special Monitoring
β Waskita Beton Precast
Rp14
Wijaya Karya Beton
Rp74
Yelooo Integra Datanet
Rp78
Asuransi Digital Bersama
Rp76
Yanaprima Hastapersada
Rp1.155
Yulie Sekuritas Indonesia
Rp3.560
Yupi Indo Jelly Gum
Rp1.235
Bersama Zatta Jaya
Rp51
Mega Perintis
Rp630
Zyrexindo Mandiri Buana
Rp128
IHSG
Rp6.535